24H 最高$0.00886
24H 最低$0.00851
今日开盘$0.00876
24H 成交量$7.33万
流通市值$1,109.90万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 630 |
RDDTBRDDTB
|
$92.66 | $94.40 | $92.52 | $5.46万 | — | -0.51% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01848 | $0.01728 | $49.23万 | — | -3.05% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
ATApro
|
$0.1248 | $0.1295 | $0.1214 | $35.06万 | $2,886.70万 | -3.63% |
| 687 |
BRKBBBRKBB
|
$543.78 | $545.70 | $540.50 | $1.16万 | — | -0.07% |
| 196 |
ZKPzkPass
|
$0.0399 | $0.0427 | $0.0399 | $72.35万 | $883.76万 | -6.34% |
| 192 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 18 |
ENAEthena
|
$0.1786 | $0.1879 | $0.1771 | $1,875.19万 | $26.01亿 | -4.95% |
| 385 |
ARKARK
|
$0.1689 | $0.1727 | $0.1638 | $28.92万 | $3,415.93万 | 1.02% |
| 388 |
TREETree
|
$0.0341 | $0.0363 | $0.0338 | $28.56万 | $589.98万 | -5.28% |
| 558 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $11.95万 | $701.14万 | -3.32% |
| 144 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.91 | $57.69 | $55.09 | $114.07万 | $235.43万 | 2.78% |
| 86 |
MEGAMegaETH
|
$0.04523 | $0.04593 | $0.03945 | $255.11万 | $5,061.94万 | 2.22% |
| 472 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 333 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $35.31万 | $1,145.18万 | -3.28% |
| 224 |
FLOKIFLOKI
|
$0.0000227 | $0.00002352 | $0.00002257 | $60.94万 | $2.27亿 | -3.03% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.94 | $50.38 | $48.05 | $221.85万 | $1,955.22万 | 1.84% |
| 589 |
USTCTerraClassicUSD
|
$0.00454 | $0.00476 | $0.00453 | $9.43万 | $2,635.37万 | -3.61% |
相关站点
共 40 个
MegaETH - 比特币行情
Mitosis - 比特币行情
PAX Gold - 比特币行情
Vanar - 数字货币市值
Solana - 比特币
Gravity - 数字货币市值
以太坊 - 比特币
Chainlink - 比特币行情
艾达币 - 币种排行
Ondo - 比特币行情
Gitcoin - 比特币
PancakeSwap - 比特币行情
PancakeSwap - 比特币
Sophon - 加密货币行情
Celo - 数字货币市值
Sui - BTC行情
Zama - 数字货币市值
Bittensor - 比特币
United Stables - 数字货币市值
Pump.fun - BTC行情
Gravity - 币种排行
Solv Protocol - 币种排行
Aptos - 以太坊ETH价格
Hashflow - 数字货币市值
Gravity - 比特币行情
Sophon - 比特币
Ripple USD - 以太坊ETH价格
LayerZero - BTC行情
Sophon - 数字货币市值
Prom - 加密货币行情
Injective - 加密货币行情
NFP - BTC行情
莱特币 - 比特币
QQQB - 以太坊ETH价格
BEAMX - 比特币行情
Internet - 比特币
LayerZero - 加密货币行情
以太坊 - 币种排行
RedStone - 加密货币行情
狗币 - 以太坊ETH价格