24H 最高$3.25
24H 最低$2.98
今日开盘$3.14
24H 成交量$13.02万
流通市值—
24H 涨跌额(-$0.08)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 682 |
RDDTBRDDTB
|
$133.1 | $138.03 | $132.83 | $4.24万 | — | -3.31% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.35% |
| 680 |
BRKBBBRKBB
|
$546.28 | $546.55 | $534.17 | $4.80万 | — | 0.77% |
| 315 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 607 |
CYPHBCYPHB
|
$3.06 | $3.25 | $2.98 | $13.02万 | — | -2.55% |
| 14 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,401.05万 | $27.94亿 | -6.10% |
| 171 |
ARKARK
|
$0.1612 | $0.175 | $0.1597 | $138.25万 | $3,304.62万 | 0.69% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
| 569 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.30万 | $727.24万 | -1.19% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.28万 | $287.37万 | 0.60% |
| 93 |
MEGAMegaETH
|
$0.04896 | $0.05188 | $0.04867 | $348.75万 | $5,702.60万 | -1.53% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 396 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.54万 | $1,307.15万 | -4.38% |
| 131 |
FLOKIFLOKI
|
$0.00002315 | $0.00002452 | $0.00002312 | $196.24万 | $2.33亿 | -2.24% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.83 | $54.44 | $51.38 | $232.15万 | $2,229.24万 | -0.52% |
| 558 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00501 | $17.02万 | $2,868.26万 | -2.72% |
相关站点
共 40 个
瑞波币 - 加密货币行情
MyShell - 以太坊ETH价格
EUR - 比特币
Quant - 数字货币市值
Pepe - 币种排行
Nillion - BTC行情
QQQB - 币种排行
First Digital - BTC行情
LITEB - 数字货币市值
Blur - 数字货币市值
Shiba Inu - 数字货币市值
Uniswap - 比特币
Injective - 比特币行情
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Ethena - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
USD1 - 比特币行情
Shiba Inu - 比特币
Artificial Inu - 比特币
Avalanche - 比特币行情
Filecoin - 加密货币行情
Celo - 币种排行
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
BFUSD - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Solana - 币种排行
Starknet - 加密货币行情
USD1 - 加密货币行情
Aave - 数字货币市值
Chainlink - 币种排行
牛来 - 币种排行
Hyperliquid - BTC行情
First Digital - 币种排行