IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.29
-2.33%
≈ ￥180.114
(-$0.65)
更新于 2026-10-29 15:15:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.94
24H 成交量$83.28万
流通市值$407.22万
24H 涨跌额(-$0.65)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
RDDTBRDDTB
|
$132.94 | $138.03 | $132.35 | $4.85万 | — | -3.44% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01945 | $0.02058 | $0.01923 | $37.95万 | — | -1.22% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $116.34万 | $3,293.11万 | 3.06% |
| 681 |
BRKBBBRKBB
|
$548.77 | $548.89 | $534.17 | $4.14万 | — | 1.17% |
| 310 |
ZKPzkPass
|
$0.0407 | $0.0445 | $0.0406 | $55.17万 | $854.99万 | -5.57% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 588 |
CYPHBCYPHB
|
$3 | $3.25 | $2.98 | $15.40万 | — | -4.46% |
| 12 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,447.72万 | $27.94亿 | -5.23% |
| 164 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $147.35万 | $3,304.62万 | 1.79% |
| 179 |
TREETree
|
$0.0356 | $0.038 | $0.0356 | $124.46万 | $573.44万 | -6.32% |
| 570 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.51万 | $727.24万 | -1.59% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.05 | $65.30 | $58.79 | $87.96万 | $287.37万 | -0.35% |
| 88 |
MEGAMegaETH
|
$0.04724 | $0.05188 | $0.04716 | $380.09万 | $5,702.60万 | -4.60% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 405 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -3.75% |
| 135 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | -0.81% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.03 | $54.44 | $51.38 | $225.97万 | $2,229.24万 | -1.63% |
| 496 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00495 | $23.59万 | $2,868.26万 | -3.13% |
相关站点
共 40 个
First Digital - BTC行情
Falcon Finance - 以太坊ETH价格
RWUSD - 加密货币行情
Falcon Finance - 比特币行情
United Stables - 以太坊ETH价格
MyShell - 比特币
NEAR Protocol - 比特币
Avalanche - 比特币行情
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sui - 比特币行情
恒星币 - 数字货币市值
Renzo - 比特币行情
RWUSD - 数字货币市值
Chainlink - 比特币行情
Quant - 加密货币行情
Haedal - 币种排行
Avalanche - 币种排行
Aptos - BTC行情
Gram - 数字货币市值
Aster - 币种排行
Artificial - 加密货币行情
Aptos - BTC行情
Plume - 加密货币行情
LayerZero - BTC行情
Initia - 数字货币市值
Injective - 币种排行
莱特币 - 比特币
艾达币 - 数字货币市值
Aster - BTC行情
大零币 - BTC行情
Shiba Inu - 比特币行情
MyShell - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 币种排行
MarsCoin - BTC行情
Aster - 币种排行
Hedera - 数字货币市值