Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.22
-1.38%
≈ ￥344.652
(-$0.73)
更新于 2026-10-29 22:55:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.95
24H 成交量$237.75万
流通市值$2,229.24万
24H 涨跌额(-$0.73)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 677 |
RDDTBRDDTB
|
$131.01 | $137.07 | $127.40 | $5.51万 | — | -3.80% |
| 434 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.38万 | — | 0.91% |
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
ATApro
|
$0.1438 | $0.1453 | $0.14 | $112.69万 | $3,293.11万 | 2.42% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 403 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $36.24万 | $854.99万 | 0.47% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 500 |
CYPHBCYPHB
|
$3.26 | $3.32 | $2.95 | $24.16万 | — | 6.19% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,335.32万 | $27.94亿 | 7.70% |
| 195 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $101.32万 | $3,304.62万 | -0.95% |
| 198 |
TREETree
|
$0.0368 | $0.0376 | $0.0354 | $99.33万 | $573.44万 | -0.27% |
| 583 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.86万 | $727.24万 | -0.40% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.48 | $65.30 | $59.20 | $82.61万 | $287.37万 | 4.06% |
| 102 |
MEGAMegaETH
|
$0.04778 | $0.05188 | $0.04701 | $323.39万 | $5,702.60万 | -5.03% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 424 |
ENSOEnso
|
$0.628 | $0.642 | $0.61 | $33.15万 | $1,307.15万 | -0.95% |
| 156 |
FLOKIFLOKI
|
$0.00002387 | $0.00002452 | $0.00002312 | $164.44万 | $2.33亿 | 1.57% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.22 | $54.44 | $51.38 | $237.75万 | $2,229.24万 | -1.38% |
| 436 |
USTCTerraClassicUSD
|
$0.00507 | $0.00524 | $0.00488 | $31.05万 | $2,868.26万 | 0.00% |
相关站点
共 40 个
Caldera - 加密货币行情
USDC - 币种排行
Plasma - 比特币
Falcon Finance - 比特币
Aster - 数字货币市值
大零币 - 比特币
Caldera - 币种排行
大零币 - 加密货币行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
Starknet - 币种排行
牛来 - 数字货币市值
PAX Gold - 数字货币市值
Gram - 比特币行情
Katana - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 比特币行情
Pepe - 数字货币市值
Hedera - BTC行情
Midnight - BTC行情
PAX Gold - 加密货币行情
Falcon Finance - BTC行情
Filecoin - 币种排行
Starknet - 比特币行情
Starknet - 加密货币行情
大零币 - 比特币
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
JasmyCoin - 比特币行情
Worldcoin - 比特币
Plasma - 加密货币行情
Sei - 数字货币市值
Celestia - 比特币
Plume - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 加密货币行情
Raydium - BTC行情
Initia - 比特币行情
Arbitrum - 加密货币行情