24H 最高$0.5361
24H 最低$0.516
今日开盘$0.5165
24H 成交量$156.07万
流通市值$5.29亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 680 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01966 | $0.02058 | $0.01923 | $37.83万 | — | -0.81% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.01万 | $3,293.11万 | 2.61% |
| 681 |
BRKBBBRKBB
|
$547.02 | $548.89 | $534.17 | $4.17万 | — | 0.85% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $55.54万 | $854.99万 | -5.54% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 588 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $14.99万 | — | -3.49% |
| 12 |
ENAEthena
|
$0.1968 | $0.2146 | $0.1929 | $4,417.96万 | $27.94亿 | -5.16% |
| 167 |
ARKARK
|
$0.164 | $0.175 | $0.161 | $144.88万 | $3,304.62万 | 0.18% |
| 182 |
TREETree
|
$0.0358 | $0.0382 | $0.0358 | $122.60万 | $573.44万 | -6.28% |
| 572 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.14万 | $727.24万 | -1.58% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.66 | $65.30 | $58.79 | $91.12万 | $287.37万 | 0.73% |
| 90 |
MEGAMegaETH
|
$0.04814 | $0.05188 | $0.04803 | $367.52万 | $5,702.60万 | -3.18% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 401 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.87万 | $1,307.15万 | -3.12% |
| 135 |
FLOKIFLOKI
|
$0.00002353 | $0.00002452 | $0.00002312 | $198.93万 | $2.33亿 | -0.42% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.38 | $54.44 | $51.38 | $225.99万 | $2,229.24万 | -0.98% |
| 528 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00496 | $20.53万 | $2,868.26万 | -2.91% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Official Trump - BTC行情
NFP - BTC行情
Solana - 比特币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Tutorial - BTC行情
Falcon Finance - 币种排行
Chainlink - 币种排行
Midnight - 比特币
MegaETH - 数字货币市值
Plasma - 数字货币市值
Plasma - 比特币
Injective - BTC行情
Plume - 币种排行
Zama - 数字货币市值
艾达币 - 币种排行
Injective - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aave - 加密货币行情
达世币 - 数字货币市值
Ondo - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Internet - 数字货币市值
Celestia - 币种排行
PAX Gold - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 比特币
USD1 - 加密货币行情
Aave - 比特币
瑞波币 - 数字货币市值
BFUSD - 比特币