Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.8
3.91%
≈ ￥3641.88
($20.74)
更新于 2026-10-29 11:50:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.06
24H 成交量$141.46万
流通市值$411.08万
24H 涨跌额($20.74)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 681 |
RDDTBRDDTB
|
$132.98 | $138.03 | $132.46 | $4.44万 | — | -3.44% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -3.11% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
ATApro
|
$0.1424 | $0.1453 | $0.1348 | $113.07万 | $3,293.11万 | 5.64% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 598 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $13.86万 | — | -5.02% |
| 13 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,419.86万 | $27.94亿 | -6.21% |
| 173 |
ARKARK
|
$0.1641 | $0.175 | $0.1597 | $138.80万 | $3,304.62万 | 2.43% |
| 175 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $131.85万 | $573.44万 | -4.20% |
| 562 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.96万 | $727.24万 | -1.58% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.17 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.48% |
| 93 |
MEGAMegaETH
|
$0.04903 | $0.05188 | $0.04867 | $354.03万 | $5,702.60万 | -0.29% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 387 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.26万 | $1,307.15万 | -4.35% |
| 134 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -2.22% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.82 | $54.44 | $51.38 | $234.55万 | $2,229.24万 | -1.60% |
| 563 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.86万 | $2,868.26万 | -2.72% |
相关站点
共 40 个
以太坊 - 币种排行
Midnight - 数字货币市值
QQQB - BTC行情
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - BTC行情
Hyperliquid - 比特币行情
Aptos - 加密货币行情
Aave - 比特币
United Stables - 数字货币市值
恒星币 - 数字货币市值
LayerZero - 数字货币市值
以太坊 - BTC行情
Bittensor - 币种排行
Aster - BTC行情
Artificial Inu - 币种排行
Hedera - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 加密货币行情
MyShell - BTC行情
Celo - 数字货币市值
达世币 - 比特币
Internet - 数字货币市值
Pump.fun - 以太坊ETH价格
Injective - BTC行情
Katana - 数字货币市值
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 比特币
Chainlink - 比特币
Injective - 以太坊ETH价格
NFP - 比特币
Ethena - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 加密货币行情
Filecoin - 币种排行
USD1 - 币种排行
Ethena - 数字货币市值
Lorenzo - 币种排行
Internet - 以太坊ETH价格