24H 最高$0.01089
24H 最低$0.01029
今日开盘$0.01075
24H 成交量$81.55万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 679 |
RDDTBRDDTB
|
$132.93 | $138.03 | $132.35 | $4.65万 | — | -3.44% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01985 | $0.02058 | $0.01923 | $37.38万 | — | -0.25% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 191 |
ATApro
|
$0.1418 | $0.1453 | $0.1356 | $112.90万 | $3,293.11万 | 4.50% |
| 681 |
BRKBBBRKBB
|
$544.69 | $548.89 | $534.17 | $4.42万 | — | 0.62% |
| 314 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.67万 | $854.99万 | -5.53% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 595 |
CYPHBCYPHB
|
$3.03 | $3.25 | $2.98 | $14.15万 | — | -3.50% |
| 12 |
ENAEthena
|
$0.1993 | $0.2146 | $0.1929 | $4,364.67万 | $27.94亿 | -3.02% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1607 | $138.24万 | $3,304.62万 | 1.55% |
| 178 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $128.88万 | $573.44万 | -4.95% |
| 573 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.15万 | $727.24万 | -1.59% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.87 | $65.30 | $58.79 | $90.99万 | $287.37万 | 1.48% |
| 91 |
MEGAMegaETH
|
$0.0488 | $0.05188 | $0.04818 | $362.54万 | $5,702.60万 | -1.05% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 402 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 135 |
FLOKIFLOKI
|
$0.00002354 | $0.00002452 | $0.00002312 | $196.83万 | $2.33亿 | -0.55% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $225.06万 | $2,229.24万 | -0.02% |
| 577 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $15.83万 | $2,868.26万 | -1.56% |
相关站点
共 40 个
RWUSD - BTC行情
USDC - 币种排行
Internet - 以太坊ETH价格
MyShell - 比特币行情
Ondo - 币种排行
LITEB - 比特币
LITEB - 币种排行
StraitsX XUSD - 比特币行情
Raydium - 比特币
Artificial Inu - 比特币
Katana - 数字货币市值
Plume - 数字货币市值
QQQB - BTC行情
比特币 - 数字货币市值
Starknet - 比特币
BFUSD - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - 比特币行情
NFP - 比特币行情
Sui - 加密货币行情
First Digital - BTC行情
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
Initia - BTC行情
瑞波币 - 币种排行
United Stables - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 比特币
Gram - 比特币行情
大零币 - 比特币行情
Tutorial - 数字货币市值
Avalanche - BTC行情
Injective - 比特币行情
Aster - 比特币行情
BFUSD - BTC行情
Shiba Inu - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 加密货币行情
Starknet - BTC行情
LITEB - 币种排行