24H 最高$1.43
24H 最低$1.35
今日开盘$1.407
24H 成交量$21.96万
流通市值$6,860.91万
24H 涨跌额(-$0.06)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
RDDTBRDDTB
|
$92.22 | $95.84 | $90.72 | $11.66万 | — | -0.85% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.0181 | $0.01664 | $42.29万 | — | -5.66% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 373 |
ATApro
|
$0.1255 | $0.1285 | $0.1214 | $35.02万 | $2,896.29万 | -1.88% |
| 692 |
BRKBBBRKBB
|
$555.61 | $556.93 | $540.50 | $1.86万 | — | 2.21% |
| 243 |
ZKPzkPass
|
$0.0396 | $0.0413 | $0.0396 | $59.91万 | $813.31万 | -2.94% |
| 213 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 463 |
CYPHBCYPHB
|
$2.34 | $3.09 | $2.34 | $24.18万 | — | -21.74% |
| 22 |
ENAEthena
|
$0.1695 | $0.187 | $0.168 | $2,454.55万 | $23.44亿 | -5.83% |
| 352 |
ARKARK
|
$0.1632 | $0.1727 | $0.1632 | $38.10万 | $3,368.57万 | -1.27% |
| 413 |
TREETree
|
$0.0331 | $0.0355 | $0.0331 | $30.23万 | $531.35万 | -5.70% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.16万 | $677.37万 | -2.53% |
| 66 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.43 | $58.03 | $50.43 | $453.70万 | $227.77万 | -8.66% |
| 80 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $371.96万 | $5,141.60万 | 1.26% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 376 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $34.84万 | $1,102.89万 | -6.53% |
| 246 |
FLOKIFLOKI
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.50万 | $2.18亿 | -3.32% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.8 | $50.38 | $46.79 | $358.42万 | $1,963.89万 | -3.86% |
| 578 |
USTCTerraClassicUSD
|
$0.00443 | $0.00469 | $0.00443 | $13.15万 | $2,536.25万 | -4.53% |
相关站点
共 40 个
LITEB - BTC行情
Sei - BTC行情
比特币 - BTC行情
MarsCoin - 币种排行
Arbitrum - BTC行情
Aerodrome - 加密货币行情
Hedera - BTC行情
Ethena - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - BTC行情
Sei - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 币种排行
Sophon - 数字货币市值
NFP - 币种排行
Tether Gold - BTC行情
艾达币 - 币种排行
Aerodrome - 币种排行
瑞波币 - 比特币
Initia - 比特币
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - BTC行情
Bittensor - BTC行情
Polkadot - 比特币行情
PAX Gold - 比特币行情
Ethena - 比特币行情
波场 - BTC行情
Zama - 以太坊ETH价格
Bittensor - 加密货币行情
QQQB - 比特币行情
波场 - 比特币
狗币 - 加密货币行情
以太坊 - 比特币行情
USD1 - 比特币
Ondo - 比特币行情
波场 - 比特币行情