24H 最高$1.19
24H 最低$1.14
今日开盘$1.183
24H 成交量$12.19万
流通市值$7,574.78万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 595 |
RDDTBRDDTB
|
$91.05 | $95.84 | $90.72 | $11.82万 | — | -2.01% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $44.33万 | — | -5.71% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 377 |
ATApro
|
$0.1252 | $0.128 | $0.1214 | $34.61万 | $2,896.29万 | -1.65% |
| 692 |
BRKBBBRKBB
|
$554.52 | $557.46 | $540.50 | $1.87万 | — | 1.82% |
| 250 |
ZKPzkPass
|
$0.0399 | $0.0413 | $0.0396 | $60.29万 | $813.31万 | -2.45% |
| 219 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 459 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.84万 | — | -20.74% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,493.16万 | $23.44亿 | -6.16% |
| 349 |
ARKARK
|
$0.1636 | $0.1727 | $0.163 | $39.43万 | $3,368.57万 | -1.21% |
| 417 |
TREETree
|
$0.0332 | $0.0355 | $0.0331 | $29.65万 | $531.35万 | -5.41% |
| 400 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.02万 | $677.37万 | -2.94% |
| 68 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.02 | $58.03 | $49.82 | $459.80万 | $227.77万 | -9.56% |
| 80 |
MEGAMegaETH
|
$0.04376 | $0.04719 | $0.03945 | $374.06万 | $5,141.60万 | 0.62% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 362 |
ENSOEnso
|
$0.515 | $0.557 | $0.515 | $36.86万 | $1,102.89万 | -6.53% |
| 255 |
FLOKIFLOKI
|
$0.00002228 | $0.00002339 | $0.0000221 | $58.70万 | $2.18亿 | -3.17% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.51 | $50.38 | $46.44 | $365.62万 | $1,963.89万 | -4.63% |
| 579 |
USTCTerraClassicUSD
|
$0.00445 | $0.00469 | $0.00441 | $13.76万 | $2,536.25万 | -3.89% |
相关站点
共 40 个
Sei - 数字货币市值
Quant - 币种排行
World Liberty - 比特币行情
MarsCoin - 数字货币市值
Mitosis - BTC行情
USDC - BTC行情
Celestia - 币种排行
牛来 - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Ripple USD - 数字货币市值
Injective - 比特币
Sophon - 币种排行
Sophon - BTC行情
Celo - 币种排行
Hedera - 比特币
Chainlink - 币种排行
BEAMX - 加密货币行情
Chainlink - BTC行情
Stacks - 以太坊ETH价格
莱特币 - BTC行情
Sei - 比特币
Gram - 比特币
狗币 - 加密货币行情
比特现金 - BTC行情
比特现金 - 加密货币行情
瑞波币 - 比特币行情
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - BTC行情
Zama - 比特币行情
World Liberty - 比特币
Solana - 以太坊ETH价格
恒星币 - BTC行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Hyperliquid - BTC行情