24H 最高$0.0882
24H 最低$0.083
今日开盘$0.0866
24H 成交量$26.66万
流通市值$5,304.77万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 629 |
RDDTBRDDTB
|
$92.64 | $94.40 | $92.52 | $5.57万 | — | -0.62% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01848 | $0.01728 | $48.97万 | — | -3.76% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
ATApro
|
$0.1245 | $0.1287 | $0.1214 | $34.79万 | $2,886.70万 | -2.35% |
| 687 |
BRKBBBRKBB
|
$544.33 | $545.70 | $540.50 | $1.16万 | — | 0.03% |
| 193 |
ZKPzkPass
|
$0.04 | $0.0427 | $0.0399 | $73.75万 | $883.76万 | -5.88% |
| 192 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 618 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.08万 | — | -0.33% |
| 18 |
ENAEthena
|
$0.1786 | $0.1879 | $0.1771 | $1,875.53万 | $26.01亿 | -4.85% |
| 379 |
ARKARK
|
$0.1682 | $0.1727 | $0.1638 | $29.34万 | $3,415.93万 | 0.60% |
| 388 |
TREETree
|
$0.0341 | $0.0363 | $0.0338 | $28.54万 | $589.98万 | -5.01% |
| 557 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $11.95万 | $701.14万 | -2.50% |
| 144 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.85 | $57.69 | $55.09 | $114.12万 | $235.43万 | 2.67% |
| 86 |
MEGAMegaETH
|
$0.04491 | $0.04593 | $0.03945 | $255.53万 | $5,061.94万 | 1.84% |
| 470 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 333 |
ENSOEnso
|
$0.531 | $0.567 | $0.53 | $35.29万 | $1,145.18万 | -3.10% |
| 223 |
FLOKIFLOKI
|
$0.00002275 | $0.00002352 | $0.00002257 | $61.22万 | $2.27亿 | -2.90% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.92 | $50.38 | $48.05 | $221.85万 | $1,955.22万 | 1.86% |
| 589 |
USTCTerraClassicUSD
|
$0.00454 | $0.00476 | $0.00453 | $9.26万 | $2,635.37万 | -3.40% |
相关站点
共 40 个
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
World Liberty - BTC行情
币安币 - 加密货币行情
Starknet - 币种排行
狗币 - 比特币
Ethena USDe - 币种排行
Chainlink - 数字货币市值
Artificial - 币种排行
USDC - 比特币行情
THORChain - 比特币
Tokamak - BTC行情
PancakeSwap - 币种排行
Aave - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
BEAMX - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 比特币
THORChain - 比特币
Sei - 比特币
Ripple USD - 比特币
NEAR Protocol - 币种排行
Solv Protocol - 币种排行
EUR - 币种排行
Sei - 币种排行
Holo - 比特币行情
Holo - 比特币行情
Vanar - 加密货币行情
比特现金 - 币种排行
Sei - 加密货币行情
Gram - 比特币
Hashflow - 数字货币市值
Pendle - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
大零币 - 以太坊ETH价格
EUR - BTC行情