24H 最高$0.01305
24H 最低$0.01232
今日开盘$0.01273
24H 成交量$17.33万
流通市值$1,249.17万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 591 |
RDDTBRDDTB
|
$92.27 | $95.84 | $90.72 | $11.66万 | — | -0.80% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0181 | $0.01682 | $41.17万 | — | -4.47% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 371 |
ATApro
|
$0.1261 | $0.1285 | $0.1214 | $34.98万 | $2,896.29万 | -1.18% |
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 244 |
ZKPzkPass
|
$0.0401 | $0.0413 | $0.0397 | $59.63万 | $813.31万 | -1.72% |
| 213 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 463 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.35 | $24.06万 | — | -20.40% |
| 22 |
ENAEthena
|
$0.1701 | $0.187 | $0.168 | $2,448.14万 | $23.44亿 | -5.50% |
| 355 |
ARKARK
|
$0.1643 | $0.1727 | $0.1638 | $37.66万 | $3,368.57万 | -0.73% |
| 411 |
TREETree
|
$0.0333 | $0.0355 | $0.0333 | $30.11万 | $531.35万 | -5.13% |
| 395 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.23 | $32.21万 | $677.37万 | -2.94% |
| 66 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.78 | $58.03 | $50.53 | $453.16万 | $227.77万 | -7.96% |
| 80 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $371.35万 | $5,141.60万 | 1.70% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 389 |
ENSOEnso
|
$0.518 | $0.557 | $0.517 | $32.88万 | $1,102.89万 | -5.99% |
| 247 |
FLOKIFLOKI
|
$0.00002224 | $0.00002339 | $0.00002222 | $59.07万 | $2.18亿 | -2.80% |
| 82 |
DRAMBRoundhill Memory ETF (bStocks
|
$46.99 | $50.38 | $46.87 | $357.83万 | $1,963.89万 | -3.47% |
| 580 |
USTCTerraClassicUSD
|
$0.00446 | $0.00469 | $0.00445 | $12.83万 | $2,536.25万 | -3.88% |
相关站点
共 40 个
Aster - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 数字货币市值
LayerZero - BTC行情
大零币 - 加密货币行情
牛来 - 币种排行
Ethena USDe - 比特币行情
Holo - 数字货币市值
Filecoin - 加密货币行情
USDC - 币种排行
狗币 - 比特币
Pump.fun - 比特币
Hyperliquid - 币种排行
Hedera - 币种排行
THORChain - BTC行情
Initia - 比特币
Pepe - 以太坊ETH价格
First Digital - 币种排行
Hyperliquid - 币种排行
牛来 - 加密货币行情
Haedal - 比特币
Pepe - 比特币
Caldera - 以太坊ETH价格
Caldera - 币种排行
应用链 - 比特币行情
币安币 - 以太坊ETH价格
Injective - 币种排行
Ondo - 比特币行情
Filecoin - BTC行情
1000CAT - 币种排行
Sui - 以太坊ETH价格
BEAMX - 加密货币行情
莱特币 - 比特币
Haedal - 比特币
Chainlink - 比特币
1000CAT - 数字货币市值
Aerodrome - 加密货币行情
LITEB - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情