24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01567
24H 成交量$16.83万
流通市值$1,624.65万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 631 |
RDDTBRDDTB
|
$92.99 | $94.40 | $92.52 | $5.37万 | — | -0.15% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.07万 | — | -3.05% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
ATApro
|
$0.1245 | $0.1296 | $0.1214 | $35.74万 | $2,886.70万 | -3.71% |
| 688 |
BRKBBBRKBB
|
$542.25 | $545.70 | $540.50 | $1.15万 | — | -0.35% |
| 198 |
ZKPzkPass
|
$0.04 | $0.0427 | $0.0399 | $71.33万 | $883.76万 | -6.10% |
| 192 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 618 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.08万 | — | 0.00% |
| 18 |
ENAEthena
|
$0.1788 | $0.1881 | $0.1771 | $1,874.04万 | $26.01亿 | -4.84% |
| 382 |
ARKARK
|
$0.1685 | $0.1727 | $0.1638 | $28.97万 | $3,415.93万 | 0.84% |
| 385 |
TREETree
|
$0.0341 | $0.0363 | $0.0338 | $28.84万 | $589.98万 | -5.28% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $11.93万 | $701.14万 | -2.92% |
| 144 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.91 | $57.69 | $55.09 | $113.89万 | $235.43万 | 2.78% |
| 87 |
MEGAMegaETH
|
$0.04384 | $0.04593 | $0.03945 | $247.68万 | $5,061.94万 | -1.02% |
| 470 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 332 |
ENSOEnso
|
$0.532 | $0.567 | $0.53 | $35.34万 | $1,145.18万 | -3.27% |
| 222 |
FLOKIFLOKI
|
$0.00002269 | $0.00002352 | $0.00002257 | $60.89万 | $2.27亿 | -3.12% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.98 | $50.38 | $48.05 | $221.83万 | $1,955.22万 | 1.77% |
| 589 |
USTCTerraClassicUSD
|
$0.00454 | $0.00476 | $0.00453 | $9.42万 | $2,635.37万 | -3.61% |
相关站点
共 40 个
以太坊 - 币种排行
牛来 - 比特币行情
RWUSD - 加密货币行情
PancakeSwap - 币种排行
Stacks - 以太坊ETH价格
Uniswap - 数字货币市值
First Digital - BTC行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Bittensor - 币种排行
Origin Token - 币种排行
RWUSD - 数字货币市值
Celestia - 币种排行
Pendle - 数字货币市值
Caldera - 币种排行
MegaETH - 数字货币市值
EUR - 数字货币市值
Origin Token - 数字货币市值
Celestia - 比特币行情
Tokamak - 比特币行情
恒星币 - 币种排行
Plasma - BTC行情
Celestia - 币种排行
Celo - 比特币行情
Arbitrum - BTC行情
RedStone - 比特币行情
THORChain - BTC行情
THORChain - 比特币行情
Solana - BTC行情
Uniswap - 比特币
Worldcoin - 币种排行
Arbitrum - 加密货币行情
Hedera - 比特币
Polkadot - BTC行情
Sei - 数字货币市值
比特币 - 比特币行情
Sui - 比特币行情