24H 最高$0.0455
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$22.03万
流通市值$5,692.18万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 628 |
RDDTBRDDTB
|
$92.07 | $94.40 | $91.85 | $5.89万 | — | -1.32% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01848 | $0.01726 | $45.17万 | — | -4.84% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
ATApro
|
$0.1253 | $0.1285 | $0.1214 | $33.12万 | $2,886.70万 | -1.18% |
| 684 |
BRKBBBRKBB
|
$543.28 | $545.70 | $540.50 | $1.24万 | — | -0.11% |
| 207 |
ZKPzkPass
|
$0.0401 | $0.0425 | $0.0399 | $70.63万 | $883.76万 | -5.43% |
| 196 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 619 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.95 | $7.28万 | — | 0.34% |
| 20 |
ENAEthena
|
$0.1794 | $0.1871 | $0.1771 | $1,835.97万 | $26.01亿 | -3.13% |
| 373 |
ARKARK
|
$0.1696 | $0.1727 | $0.1638 | $31.19万 | $3,415.93万 | 0.95% |
| 397 |
TREETree
|
$0.0342 | $0.0363 | $0.0338 | $27.90万 | $589.98万 | -4.74% |
| 556 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.10万 | $701.14万 | -3.32% |
| 103 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.47 | $58.03 | $55.09 | $191.17万 | $235.43万 | 3.98% |
| 85 |
MEGAMegaETH
|
$0.04505 | $0.04593 | $0.03945 | $260.03万 | $5,061.94万 | 4.16% |
| 476 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 343 |
ENSOEnso
|
$0.535 | $0.567 | $0.529 | $34.35万 | $1,145.18万 | -2.19% |
| 228 |
FLOKIFLOKI
|
$0.00002289 | $0.00002341 | $0.00002257 | $59.47万 | $2.27亿 | -1.59% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.84 | $50.38 | $48.05 | $222.74万 | $1,955.22万 | 1.38% |
| 595 |
USTCTerraClassicUSD
|
$0.00457 | $0.00476 | $0.00453 | $9.26万 | $2,635.37万 | -2.77% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Aave - 数字货币市值
QQQB - BTC行情
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
THORChain - 比特币行情
比特现金 - BTC行情
Aerodrome - 数字货币市值
应用链 - 数字货币市值
Mitosis - 币种排行
Caldera - BTC行情
Aave - BTC行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
Sui - 比特币
Arweave - 加密货币行情
1000CAT - 比特币
应用链 - 加密货币行情
Pendle - BTC行情
USDC - BTC行情
Holo - 比特币行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 数字货币市值
USDC - 比特币
Internet - 比特币行情
狗币 - BTC行情
Chainlink - 数字货币市值
BEAMX - BTC行情
First Digital - 比特币行情
Worldcoin - BTC行情
Arbitrum - 比特币
Celestia - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Ethena - 币种排行