24H 最高$0.04793
24H 最低$0.04403
今日开盘$0.04742
24H 成交量$46.43万
流通市值$4,691.75万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 518 |
RDDTBRDDTB
|
$91.82 | $107.41 | $89.70 | $33.18万 | — | -14.22% |
| 238 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01896 | $0.017 | $115.41万 | — | -8.15% |
| 327 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 306 |
ATApro
|
$0.1318 | $0.1435 | $0.1306 | $77.33万 | $3,028.58万 | -5.92% |
| 694 |
BRKBBBRKBB
|
$544.57 | $552.66 | $543.08 | $2.47万 | — | -0.07% |
| 315 |
ZKPzkPass
|
$0.0423 | $0.0441 | $0.0379 | $73.99万 | $846.63万 | 3.68% |
| 316 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 570 |
CYPHBCYPHB
|
$2.98 | $3.14 | $2.75 | $23.56万 | — | -2.93% |
| 13 |
ENAEthena
|
$0.186 | $0.1973 | $0.1658 | $1.11亿 | $25.44亿 | -1.80% |
| 439 |
ARKARK
|
$0.1656 | $0.1683 | $0.1539 | $44.03万 | $3,317.20万 | 1.28% |
| 323 |
TREETree
|
$0.0356 | $0.0363 | $0.033 | $71.88万 | $560.63万 | 1.43% |
| 505 |
BARFC Barcelona Fan Token
|
$0.24 | $0.246 | $0.225 | $35.22万 | $686.08万 | -1.64% |
| 324 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.02 | $58.70 | $53.57 | $71.82万 | $233.03万 | -5.43% |
| 129 |
MEGAMegaETH
|
$0.04497 | $0.04764 | $0.04305 | $307.27万 | $5,096.35万 | 1.10% |
| 596 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 362 |
ENSOEnso
|
$0.593 | $0.603 | $0.551 | $59.64万 | $1,218.59万 | 0.51% |
| 125 |
FLOKIFLOKI
|
$0.00002372 | $0.0000247 | $0.0000215 | $318.93万 | $2.34亿 | 3.49% |
| 192 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.07 | $50.53 | $47.05 | $167.44万 | $1,952.06万 | -3.88% |
| 472 |
USTCTerraClassicUSD
|
$0.00471 | $0.00474 | $0.00432 | $39.91万 | $2,611.21万 | 0.21% |
相关站点
共 40 个
Hedera - 币种排行
Gram - 加密货币行情
United Stables - 数字货币市值
Solana - 比特币
Caldera - BTC行情
Zama - 比特币行情
Sky - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
瑞波币 - BTC行情
USDC - BTC行情
Aster - 币种排行
瑞波币 - 比特币行情
Injective - 加密货币行情
EigenCloud - BTC行情
Ethena USDe - BTC行情
Ripple USD - 以太坊ETH价格
Gram - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 加密货币行情
USD1 - 比特币行情
Curve DAO - 加密货币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Pyth Network - 币种排行
Tokamak - 比特币
狗币 - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币
United Stables - 以太坊ETH价格
Alpine F1 - 比特币
Celo - 数字货币市值
Polkadot - 币种排行
Ondo - 币种排行
QQQB - BTC行情
应用链 - 数字货币市值
Sophon - 以太坊ETH价格
Shiba Inu - 币种排行
Sophon - 比特币