24H 最高$0.001345
24H 最低$0.001193
今日开盘$0.001311
24H 成交量$117.58万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 680 |
RDDTBRDDTB
|
$133.33 | $138.03 | $132.35 | $4.65万 | — | -3.15% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01923 | $37.58万 | — | 0.20% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
ATApro
|
$0.1412 | $0.1453 | $0.1363 | $115.23万 | $3,293.11万 | 3.60% |
| 681 |
BRKBBBRKBB
|
$545.73 | $548.89 | $534.17 | $4.18万 | — | 1.10% |
| 313 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0406 | $54.81万 | $854.99万 | -5.08% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 594 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $14.31万 | — | -2.87% |
| 12 |
ENAEthena
|
$0.2 | $0.2146 | $0.1929 | $4,380.52万 | $27.94亿 | -2.72% |
| 171 |
ARKARK
|
$0.1631 | $0.175 | $0.1609 | $138.94万 | $3,304.62万 | 1.18% |
| 178 |
TREETree
|
$0.0367 | $0.0385 | $0.036 | $129.77万 | $573.44万 | -4.43% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.19万 | $727.24万 | -0.79% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.74% |
| 91 |
MEGAMegaETH
|
$0.04895 | $0.05188 | $0.04818 | $359.80万 | $5,702.60万 | -0.31% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 401 |
ENSOEnso
|
$0.623 | $0.651 | $0.61 | $35.94万 | $1,307.15万 | -2.50% |
| 135 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $197.06万 | $2.33亿 | 0.55% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $54.44 | $51.38 | $224.68万 | $2,229.24万 | 0.13% |
| 535 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $18.86万 | $2,868.26万 | -2.71% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Gram - 比特币
Gitcoin - 数字货币市值
Raydium - 比特币
Blur - 币种排行
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币
Gitcoin - 加密货币行情
EUR - 币种排行
BFUSD - 比特币行情
LayerZero - BTC行情
Plasma - 币种排行
NFP - 币种排行
Blur - 数字货币市值
Chainlink - 加密货币行情
USDC - 币种排行
Hedera - 数字货币市值
Nillion - 比特币行情
Solana - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 加密货币行情
Avalanche - 比特币
Gram - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 加密货币行情
EUR - 比特币行情
Official Trump - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - 比特币
Filecoin - 比特币
瑞波币 - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 以太坊ETH价格
Blur - 加密货币行情
Gram - 比特币
Filecoin - 数字货币市值