24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 676 |
RDDTBRDDTB
|
$131.07 | $137.07 | $127.40 | $5.52万 | — | -3.53% |
| 430 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02032 | $0.01923 | $31.75万 | — | 0.60% |
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
ATApro
|
$0.1439 | $0.1453 | $0.14 | $112.64万 | $3,293.11万 | 2.49% |
| 695 |
BRKBBBRKBB
|
$545.85 | $548.89 | $540.97 | $1.42万 | — | 0.12% |
| 406 |
ZKPzkPass
|
$0.0426 | $0.0433 | $0.0405 | $35.91万 | $854.99万 | 0.47% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 500 |
CYPHBCYPHB
|
$3.3 | $3.32 | $2.95 | $24.45万 | — | 6.45% |
| 14 |
ENAEthena
|
$0.2092 | $0.2146 | $0.1937 | $4,338.97万 | $27.94亿 | 7.67% |
| 195 |
ARKARK
|
$0.1661 | $0.1717 | $0.161 | $101.22万 | $3,304.62万 | -1.42% |
| 198 |
TREETree
|
$0.0367 | $0.0376 | $0.0354 | $98.87万 | $573.44万 | -0.81% |
| 583 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.80万 | $727.24万 | -0.40% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.52 | $65.30 | $59.20 | $82.60万 | $287.37万 | 3.98% |
| 103 |
MEGAMegaETH
|
$0.04787 | $0.05188 | $0.04701 | $321.02万 | $5,702.60万 | -4.81% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 424 |
ENSOEnso
|
$0.627 | $0.642 | $0.61 | $33.19万 | $1,307.15万 | -1.10% |
| 156 |
FLOKIFLOKI
|
$0.00002379 | $0.00002452 | $0.00002312 | $165.08万 | $2.33亿 | 0.93% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.32 | $54.44 | $51.38 | $238.22万 | $2,229.24万 | -1.49% |
| 438 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $30.97万 | $2,868.26万 | -0.39% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 比特币
Polkadot - 比特币行情
Shiba Inu - 比特币
波场 - BTC行情
Starknet - 比特币行情
JasmyCoin - 币种排行
Pyth Network - 加密货币行情
Internet - 比特币
Ether.fi - 以太坊ETH价格
Chainlink - 币种排行
比特币 - BTC行情
Injective - 加密货币行情
Artificial Inu - 比特币
Avalanche - 比特币
Celestia - BTC行情
Nillion - 比特币
达世币 - 加密货币行情
Ondo - BTC行情
USDC - 币种排行
Particle - 币种排行
Arbitrum - 币种排行
USD.AI - 比特币
USD.AI - BTC行情
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Katana - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 数字货币市值
MarsCoin - BTC行情
Sei - 币种排行
波场 - 数字货币市值
应用链 - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 比特币行情
应用链 - 比特币
牛来 - 比特币行情
莱特币 - 比特币行情
Initia - 以太坊ETH价格