24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.0562
24H 成交量$107.21万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 681 |
RDDTBRDDTB
|
$132.83 | $138.03 | $132.46 | $4.40万 | — | -3.64% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1349 | $112.98万 | $3,293.11万 | 5.48% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 323 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0409 | $52.49万 | $854.99万 | -5.75% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -3.80% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,415.48万 | $27.94亿 | -5.60% |
| 173 |
ARKARK
|
$0.1634 | $0.175 | $0.1597 | $138.98万 | $3,304.62万 | 1.81% |
| 176 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $131.49万 | $573.44万 | -4.22% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.03% |
| 92 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04867 | $354.78万 | $5,702.60万 | -0.31% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 389 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.20% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $227.70万 | $2,229.24万 | -0.86% |
| 568 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.005 | $16.61万 | $2,868.26万 | -2.14% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Filecoin - 加密货币行情
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Solana - 加密货币行情
Gitcoin - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 比特币
Renzo - 以太坊ETH价格
Aptos - 币种排行
USD1 - 比特币
Official Trump - 币种排行
比特币 - BTC行情
Tutorial - 以太坊ETH价格
Chainlink - 比特币
USD1 - 以太坊ETH价格
Aave - 比特币
Filecoin - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Caldera - 比特币行情
RWUSD - 数字货币市值
Haedal - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - 加密货币行情
Injective - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 比特币
Artificial Inu - 比特币
USD.AI - BTC行情
Injective - 比特币
PAX Gold - BTC行情
Bubblemaps - 比特币行情
Initia - 加密货币行情
Gitcoin - 币种排行